| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.48 | -4.07 % | 0 | 34.62 | 34.67 | 32.84 |
| 23/06/2026 | 32.65 | -1.45 % | 0 | 31.94 | 33.67 | 31.94 |
| 24/06/2026 | 34.01 | +4.68 % | 0 | 33.04 | 34.28 | 32.24 |
| 25/06/2026 | 36.28 | +6.38 % | 0 | 33.90 | 36.43 | 33.85 |
| 26/06/2026 | 37.02 | +2.98 % | 0 | 36.11 | 37.18 | 36.03 |