| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.56 | -3.94 % | 0 | 62.84 | 62.84 | 59.74 |
| 06/11/2026 | 58.23 | -3.23 % | 0 | 58.68 | 58.85 | 56.77 |
| 09/11/2026 | 57.03 | -2.82 % | 0 | 58.89 | 58.95 | 56.99 |
| 10/11/2026 | 56.86 | +0.31 % | 0 | 57.10 | 57.50 | 56.61 |
| 11/11/2026 | 57.52 | +0.87 % | 0 | 56.32 | 57.73 | 56.02 |