| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.59 | +1.75 % | 0 | 91.44 | 93.16 | 91.40 |
| 23/06/2026 | 93.30 | +0.65 % | 0 | 94.08 | 94.08 | 92.32 |
| 24/06/2026 | 91.96 | -1.55 % | 0 | 93.04 | 93.80 | 91.72 |
| 25/06/2026 | 89.63 | -2.42 % | 0 | 92.13 | 92.16 | 89.52 |
| 26/06/2026 | 88.90 | -1.11 % | 0 | 89.84 | 89.92 | 88.76 |