| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.38 | -1.16 % | 0 | 87.84 | 87.90 | 87.07 |
| 22/09/2026 | 86.90 | -0.92 % | 0 | 88.48 | 88.71 | 86.78 |
| 23/09/2026 | 85.39 | -1.57 % | 0 | 85.81 | 86.18 | 85.07 |
| 24/09/2026 | 82.55 | -3. % | 0 | 84.93 | 85.15 | 81.24 |
| 25/09/2026 | 82.19 | -0.8 % | 0 | 83.16 | 83.43 | 81.00 |