| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 72.59 | +2.24 % | 0 | 71.44 | 73.16 | 71.40 |
| 23/06/2026 | 73.28 | +0.79 % | 0 | 74.08 | 74.08 | 72.32 |
| 24/06/2026 | 71.96 | -1.97 % | 0 | 73.04 | 73.80 | 71.72 |
| 25/06/2026 | 69.63 | -3.09 % | 0 | 72.13 | 72.17 | 69.52 |
| 26/06/2026 | 69.01 | -1.28 % | 0 | 69.84 | 69.92 | 68.76 |