| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.05 | +11.56 % | 0 | 23.17 | 25.73 | 22.72 |
| 06/11/2026 | 27.25 | +7.82 % | 0 | 26.84 | 28.69 | 26.70 |
| 09/11/2026 | 28.45 | +6.54 % | 0 | 26.58 | 28.47 | 26.52 |
| 10/11/2026 | 28.58 | -0.42 % | 0 | 28.36 | 28.85 | 27.81 |
| 11/11/2026 | 27.94 | -1.46 % | 0 | 29.15 | 29.45 | 27.73 |