| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.39 | -2.1 % | 0 | 47.84 | 47.90 | 47.08 |
| 22/09/2026 | 46.91 | -1.67 % | 0 | 48.48 | 48.72 | 46.78 |
| 23/09/2026 | 45.38 | -2.93 % | 0 | 45.81 | 46.20 | 45.07 |
| 24/09/2026 | 42.51 | -5.75 % | 0 | 44.94 | 45.16 | 41.25 |
| 25/09/2026 | 42.20 | -1.53 % | 0 | 43.16 | 44.89 | 41.01 |