| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.76 | +15.8 % | 0 | 14.16 | 16.31 | 13.70 |
| 06/11/2026 | 17.74 | +11.15 % | 0 | 17.29 | 19.02 | 17.15 |
| 09/11/2026 | 18.59 | +8.02 % | 0 | 17.05 | 18.76 | 17.00 |
| 10/11/2026 | 18.76 | -1.24 % | 0 | 18.63 | 19.07 | 18.15 |
| 11/11/2026 | 18.27 | -2.22 % | 0 | 19.34 | 19.61 | 18.16 |