| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.39 | -2.64 % | 0 | 37.84 | 37.91 | 37.08 |
| 22/09/2026 | 36.91 | -2.11 % | 0 | 38.48 | 38.72 | 36.78 |
| 23/09/2026 | 35.40 | -3.69 % | 0 | 35.81 | 36.19 | 35.07 |
| 24/09/2026 | 32.57 | -7.22 % | 0 | 34.95 | 35.17 | 31.25 |
| 25/09/2026 | 32.20 | -1.99 % | 0 | 33.16 | 33.44 | 31.01 |