| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.60 | +4.44 % | 0 | 36.45 | 38.16 | 36.40 |
| 23/06/2026 | 38.32 | +1.63 % | 0 | 39.08 | 39.08 | 37.32 |
| 24/06/2026 | 36.99 | -3.68 % | 0 | 38.05 | 38.80 | 36.72 |
| 25/06/2026 | 34.74 | -5.74 % | 0 | 37.14 | 37.17 | 34.56 |
| 26/06/2026 | 33.96 | -2.69 % | 0 | 34.84 | 34.92 | 33.76 |