| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.67 | +17.64 % | 0 | 10.35 | 12.16 | 9.96 |
| 06/11/2026 | 13.52 | +13.48 % | 0 | 13.05 | 14.67 | 12.92 |
| 09/11/2026 | 14.14 | +8.98 % | 0 | 12.84 | 14.36 | 12.74 |
| 10/11/2026 | 14.38 | -1.27 % | 0 | 14.22 | 14.62 | 13.75 |
| 11/11/2026 | 13.83 | -3.19 % | 0 | 14.86 | 15.12 | 13.73 |