| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.39 | -3.04 % | 0 | 32.84 | 32.92 | 32.09 |
| 22/09/2026 | 31.91 | -2.43 % | 0 | 33.48 | 33.72 | 31.79 |
| 23/09/2026 | 30.40 | -4.27 % | 0 | 30.82 | 31.19 | 30.06 |
| 24/09/2026 | 27.62 | -8.26 % | 0 | 29.97 | 30.19 | 26.29 |
| 25/09/2026 | 27.26 | -2.17 % | 0 | 28.17 | 28.48 | 26.05 |