| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.60 | +5.16 % | 0 | 31.45 | 33.16 | 31.40 |
| 23/06/2026 | 33.28 | +1.77 % | 0 | 34.08 | 34.08 | 32.32 |
| 24/06/2026 | 31.93 | -4.42 % | 0 | 33.05 | 33.80 | 31.72 |
| 25/06/2026 | 29.71 | -6.72 % | 0 | 32.14 | 32.16 | 29.52 |
| 26/06/2026 | 28.95 | -3.18 % | 0 | 29.84 | 29.92 | 28.79 |