| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.45 | -3.36 % | 0 | 27.86 | 27.95 | 27.15 |
| 22/09/2026 | 26.97 | -2.69 % | 0 | 28.48 | 28.75 | 26.86 |
| 23/09/2026 | 25.46 | -4.95 % | 0 | 25.90 | 26.26 | 25.20 |
| 24/09/2026 | 22.75 | -9.56 % | 0 | 25.09 | 25.29 | 21.45 |
| 25/09/2026 | 22.48 | -2.24 % | 0 | 23.30 | 25.09 | 21.21 |