| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.60 | +23.51 % | 0 | 4.78 | 5.87 | 4.60 |
| 06/11/2026 | 6.56 | +14.49 % | 0 | 6.42 | 7.51 | 6.34 |
| 09/11/2026 | 7.23 | +13.68 % | 0 | 6.22 | 7.25 | 6.21 |
| 10/11/2026 | 7.25 | -0.96 % | 0 | 7.12 | 7.43 | 6.76 |
| 11/11/2026 | 6.89 | -3.37 % | 0 | 7.54 | 7.73 | 6.81 |