| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.60 | +5.95 % | 0 | 26.48 | 28.17 | 26.45 |
| 23/06/2026 | 28.29 | +2.13 % | 0 | 29.08 | 29.08 | 27.34 |
| 24/06/2026 | 27.02 | -4.86 % | 0 | 28.05 | 28.80 | 26.75 |
| 25/06/2026 | 24.57 | -8.56 % | 0 | 27.17 | 27.20 | 24.57 |
| 26/06/2026 | 23.76 | -4.87 % | 0 | 24.94 | 24.98 | 23.76 |