| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.47 | -4.38 % | 0 | 23.00 | 23.00 | 22.29 |
| 22/09/2026 | 22.17 | -2.91 % | 0 | 23.59 | 23.75 | 21.96 |
| 23/09/2026 | 20.87 | -4.92 % | 0 | 21.15 | 21.44 | 20.42 |
| 24/09/2026 | 18.19 | -10.9 % | 0 | 20.38 | 20.79 | 16.57 |
| 25/09/2026 | 17.85 | -3.02 % | 0 | 18.64 | 20.75 | 16.37 |