| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.65 | +26.12 % | 0 | 3.09 | 3.85 | 2.93 |
| 06/11/2026 | 4.36 | +17.07 % | 0 | 4.20 | 4.96 | 4.15 |
| 09/11/2026 | 4.74 | +13.94 % | 0 | 4.05 | 4.76 | 4.05 |
| 10/11/2026 | 4.81 | +0. % | 0 | 4.69 | 4.92 | 4.48 |
| 11/11/2026 | 4.47 | -3.04 % | 0 | 4.99 | 5.09 | 4.40 |