| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.17 | -3.51 % | 0 | 18.36 | 18.37 | 17.73 |
| 22/09/2026 | 17.62 | -3.21 % | 0 | 18.90 | 19.01 | 17.39 |
| 23/09/2026 | 16.23 | -6.62 % | 0 | 16.67 | 16.89 | 15.97 |
| 24/09/2026 | 13.75 | -14.01 % | 0 | 15.98 | 16.16 | 12.90 |
| 25/09/2026 | 13.63 | -3.95 % | 0 | 14.34 | 15.88 | 12.71 |