| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.02 | +7.92 % | 0 | 21.71 | 23.24 | 21.70 |
| 23/06/2026 | 23.38 | +2.27 % | 0 | 24.20 | 24.20 | 22.67 |
| 24/06/2026 | 22.23 | -5.48 % | 0 | 23.20 | 23.71 | 22.05 |
| 25/06/2026 | 20.16 | -8.65 % | 0 | 22.36 | 22.72 | 20.10 |
| 26/06/2026 | 18.97 | -6.51 % | 0 | 20.27 | 20.45 | 18.96 |