| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.59 | -16.8 % | 0 | 10.99 | 11.48 | 9.13 |
| 06/11/2026 | 8.09 | -14.12 % | 0 | 8.34 | 8.42 | 7.06 |
| 09/11/2026 | 7.34 | -12.68 % | 0 | 8.43 | 8.51 | 7.26 |
| 10/11/2026 | 7.14 | +1.85 % | 0 | 7.25 | 7.64 | 7.02 |
| 11/11/2026 | 7.47 | +4.26 % | 0 | 6.78 | 7.62 | 6.59 |