| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.32 | +8.12 % | 0 | 17.25 | 18.63 | 17.25 |
| 23/06/2026 | 18.97 | +3.66 % | 0 | 19.54 | 19.54 | 17.98 |
| 24/06/2026 | 17.74 | -6.24 % | 0 | 18.63 | 19.13 | 17.58 |
| 25/06/2026 | 15.88 | -9.65 % | 0 | 17.84 | 18.28 | 15.72 |
| 26/06/2026 | 15.20 | -4.85 % | 0 | 15.97 | 16.17 | 14.75 |