| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.23 | -13.9 % | 0 | 14.80 | 15.29 | 12.66 |
| 06/11/2026 | 11.51 | -11.12 % | 0 | 11.75 | 11.86 | 10.15 |
| 09/11/2026 | 10.33 | -12.65 % | 0 | 11.91 | 12.03 | 10.33 |
| 10/11/2026 | 10.41 | +2.01 % | 0 | 10.52 | 10.99 | 10.22 |
| 11/11/2026 | 10.74 | +3.22 % | 0 | 9.97 | 10.95 | 9.76 |