| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.20 | +9.48 % | 0 | 13.22 | 14.55 | 13.22 |
| 23/06/2026 | 14.77 | +4.35 % | 0 | 15.27 | 15.27 | 13.89 |
| 24/06/2026 | 13.68 | -6.97 % | 0 | 14.43 | 15.06 | 13.53 |
| 25/06/2026 | 12.01 | -11.14 % | 0 | 13.73 | 14.11 | 11.93 |
| 26/06/2026 | 11.50 | -5.43 % | 0 | 12.14 | 12.20 | 11.40 |