| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.30 | -11.72 % | 0 | 19.01 | 19.51 | 16.64 |
| 06/11/2026 | 15.21 | -10.53 % | 0 | 15.66 | 15.76 | 13.94 |
| 09/11/2026 | 14.27 | -9.31 % | 0 | 15.89 | 15.95 | 14.24 |
| 10/11/2026 | 14.18 | +1.11 % | 0 | 14.36 | 14.79 | 13.99 |
| 11/11/2026 | 14.56 | +1.96 % | 0 | 13.72 | 14.79 | 13.44 |