| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.54 | +9.85 % | 0 | 9.75 | 10.82 | 9.75 |
| 23/06/2026 | 11.02 | +4.26 % | 0 | 11.48 | 11.48 | 10.38 |
| 24/06/2026 | 10.16 | -7.93 % | 0 | 10.77 | 11.31 | 9.89 |
| 25/06/2026 | 8.98 | -10.25 % | 0 | 10.16 | 10.45 | 8.73 |
| 26/06/2026 | 8.37 | -6.43 % | 0 | 8.90 | 8.92 | 8.31 |