| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 5.94 | +1.54 % | 0 | 5.85 | 6.12 | 5.62 |
| 11/05/2026 | 5.87 | +3.71 % | 0 | 5.94 | 6.40 | 5.84 |
| 12/05/2026 | 6.93 | +15.22 % | 0 | 5.56 | 7.17 | 5.46 |
| 13/05/2026 | 7.10 | -0.77 % | 0 | 6.79 | 7.35 | 6.68 |
| 14/05/2026 | 7.14 | -6.05 % | 0 | 7.43 | 7.56 | 6.87 |