| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.62 | +8.49 % | 0 | 5.41 | 5.75 | 5.36 |
| 22/09/2026 | 5.88 | +7.69 % | 0 | 5.03 | 5.92 | 4.98 |
| 23/09/2026 | 6.72 | +14.09 % | 0 | 6.44 | 6.79 | 6.18 |
| 24/09/2026 | 8.47 | +24.85 % | 0 | 6.93 | 8.80 | 6.79 |
| 25/09/2026 | 8.51 | +4.16 % | 0 | 7.92 | 8.51 | 7.71 |