| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.70 | -10.28 % | 0 | 23.50 | 23.95 | 21.03 |
| 06/11/2026 | 19.54 | -8.76 % | 0 | 19.98 | 20.14 | 18.16 |
| 09/11/2026 | 18.48 | -7.83 % | 0 | 20.22 | 20.29 | 18.45 |
| 10/11/2026 | 18.39 | +0.93 % | 0 | 18.59 | 19.01 | 18.15 |
| 11/11/2026 | 18.96 | +2.51 % | 0 | 17.90 | 19.07 | 17.59 |