| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.55 | +10.38 % | 0 | 6.91 | 7.78 | 6.89 |
| 23/06/2026 | 7.93 | +3.93 % | 0 | 8.29 | 8.29 | 7.45 |
| 24/06/2026 | 7.03 | -12.23 % | 0 | 7.71 | 8.17 | 7.03 |
| 25/06/2026 | 6.29 | -11.53 % | 0 | 7.23 | 7.44 | 6.19 |
| 26/06/2026 | 5.90 | -7.23 % | 0 | 6.30 | 6.31 | 5.86 |