| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.15 | +5.98 % | 0 | 8.01 | 8.46 | 7.94 |
| 22/09/2026 | 8.60 | +6.83 % | 0 | 7.55 | 8.71 | 7.47 |
| 23/09/2026 | 9.55 | +10.47 % | 0 | 9.31 | 9.74 | 9.00 |
| 24/09/2026 | 11.56 | +18.81 % | 0 | 9.91 | 12.47 | 9.76 |
| 25/09/2026 | 11.81 | +3.69 % | 0 | 11.11 | 11.81 | 10.19 |