| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.32 | -8.82 % | 0 | 28.17 | 28.62 | 25.72 |
| 06/11/2026 | 24.29 | -6.72 % | 0 | 24.57 | 24.74 | 22.78 |
| 09/11/2026 | 23.13 | -6.34 % | 0 | 24.80 | 24.87 | 23.13 |
| 10/11/2026 | 23.00 | +1.03 % | 0 | 23.11 | 23.46 | 22.69 |
| 11/11/2026 | 23.44 | +1.6 % | 0 | 22.38 | 23.56 | 22.18 |