| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.08 | +7.4 % | 0 | 4.73 | 5.42 | 4.73 |
| 23/06/2026 | 5.37 | +0.56 % | 0 | 5.78 | 5.78 | 5.15 |
| 24/06/2026 | 5.01 | -10.63 % | 0 | 5.31 | 5.62 | 4.85 |
| 25/06/2026 | 4.10 | -16.26 % | 0 | 4.95 | 5.09 | 4.10 |
| 26/06/2026 | 4.00 | -7.95 % | 0 | 4.30 | 4.30 | 3.95 |