| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.85 | +9.47 % | 0 | 11.22 | 11.85 | 11.16 |
| 22/09/2026 | 11.96 | +5.8 % | 0 | 10.70 | 12.13 | 10.61 |
| 23/09/2026 | 13.10 | +9.22 % | 0 | 12.79 | 13.26 | 12.41 |
| 24/09/2026 | 15.33 | +15.61 % | 0 | 13.47 | 16.69 | 13.28 |
| 25/09/2026 | 15.61 | +3.24 % | 0 | 14.82 | 16.77 | 13.44 |