| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.07 | -7.68 % | 0 | 32.95 | 33.42 | 30.38 |
| 06/11/2026 | 28.92 | -6.12 % | 0 | 29.31 | 29.47 | 27.48 |
| 09/11/2026 | 27.73 | -5.7 % | 0 | 29.53 | 29.60 | 27.68 |
| 10/11/2026 | 27.58 | +0.51 % | 0 | 27.80 | 28.21 | 27.32 |
| 11/11/2026 | 28.21 | +1.6 % | 0 | 27.05 | 28.41 | 26.75 |