| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.17 | +4.37 % | 0 | 14.97 | 15.54 | 14.90 |
| 22/09/2026 | 15.80 | +4.81 % | 0 | 14.39 | 16.01 | 14.29 |
| 23/09/2026 | 16.88 | +6.77 % | 0 | 16.71 | 17.25 | 16.31 |
| 24/09/2026 | 19.58 | +13.57 % | 0 | 17.46 | 21.38 | 16.88 |
| 25/09/2026 | 19.79 | +2.78 % | 0 | 18.96 | 21.49 | 17.02 |