| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.89 | -6.67 % | 0 | 37.80 | 38.33 | 35.19 |
| 06/11/2026 | 33.72 | -5.31 % | 0 | 34.13 | 34.29 | 32.29 |
| 09/11/2026 | 32.52 | -4.95 % | 0 | 34.35 | 34.41 | 32.49 |
| 10/11/2026 | 32.37 | +0.43 % | 0 | 32.59 | 33.00 | 32.11 |
| 11/11/2026 | 33.00 | +1.37 % | 0 | 31.83 | 33.21 | 31.53 |