| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.57 | -8.6 % | 0 | 16.66 | 17.14 | 15.24 |
| 23/06/2026 | 15.08 | -3.18 % | 0 | 14.46 | 16.04 | 14.46 |
| 24/06/2026 | 16.21 | +8.03 % | 0 | 15.32 | 16.38 | 14.69 |
| 25/06/2026 | 18.11 | +11.14 % | 0 | 16.04 | 18.15 | 16.04 |
| 26/06/2026 | 18.83 | +5.05 % | 0 | 18.00 | 18.85 | 17.93 |