| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.38 | +3.97 % | 0 | 19.14 | 19.81 | 19.08 |
| 22/09/2026 | 20.02 | +4.08 % | 0 | 18.53 | 20.09 | 18.42 |
| 23/09/2026 | 21.38 | +6.5 % | 0 | 21.00 | 21.60 | 20.60 |
| 24/09/2026 | 23.99 | +11.14 % | 0 | 21.79 | 25.44 | 21.59 |
| 25/09/2026 | 24.20 | +1.98 % | 0 | 23.42 | 24.20 | 21.65 |