| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.76 | -5.9 % | 0 | 42.68 | 43.16 | 40.06 |
| 06/11/2026 | 38.57 | -4.75 % | 0 | 39.00 | 39.18 | 37.13 |
| 09/11/2026 | 37.37 | -4.24 % | 0 | 39.21 | 39.27 | 37.33 |
| 10/11/2026 | 37.21 | +0.46 % | 0 | 37.44 | 37.83 | 36.88 |
| 11/11/2026 | 37.86 | +1.35 % | 0 | 36.67 | 38.06 | 36.37 |