| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.66 | -7.04 % | 0 | 20.82 | 21.25 | 19.31 |
| 23/06/2026 | 19.01 | -2.99 % | 0 | 18.39 | 20.10 | 18.39 |
| 24/06/2026 | 20.28 | +6.77 % | 0 | 19.38 | 20.46 | 18.68 |
| 25/06/2026 | 21.89 | +7.49 % | 0 | 20.15 | 22.36 | 20.13 |
| 26/06/2026 | 23.47 | +6.01 % | 0 | 22.22 | 23.47 | 22.07 |