| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.99 | +3.7 % | 0 | 23.62 | 24.29 | 23.62 |
| 22/09/2026 | 24.52 | +3.18 % | 0 | 22.99 | 24.52 | 22.88 |
| 23/09/2026 | 25.90 | +5.16 % | 0 | 25.54 | 26.12 | 25.16 |
| 24/09/2026 | 28.69 | +9.57 % | 0 | 26.36 | 30.08 | 26.15 |
| 25/09/2026 | 28.97 | +2.13 % | 0 | 28.06 | 30.17 | 26.29 |