| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.66 | -5.32 % | 0 | 47.58 | 48.13 | 44.96 |
| 06/11/2026 | 43.51 | -4.15 % | 0 | 43.90 | 44.07 | 42.01 |
| 09/11/2026 | 42.25 | -3.73 % | 0 | 44.10 | 44.16 | 42.22 |
| 10/11/2026 | 42.10 | +0.48 % | 0 | 42.33 | 42.72 | 41.84 |
| 11/11/2026 | 42.75 | +1.24 % | 0 | 41.55 | 42.95 | 41.25 |