| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.04 | -6.17 % | 0 | 25.26 | 25.50 | 23.63 |
| 23/06/2026 | 23.48 | -2.19 % | 0 | 22.69 | 24.33 | 22.69 |
| 24/06/2026 | 24.68 | +5.65 % | 0 | 23.75 | 24.87 | 23.16 |
| 25/06/2026 | 27.13 | +9.31 % | 0 | 24.57 | 27.13 | 24.53 |
| 26/06/2026 | 27.57 | +3.49 % | 0 | 26.71 | 27.78 | 26.67 |