| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.57 | -4.88 % | 0 | 52.51 | 53.02 | 49.87 |
| 06/11/2026 | 48.39 | -3.84 % | 0 | 48.81 | 48.99 | 46.91 |
| 09/11/2026 | 47.16 | -3.37 % | 0 | 49.02 | 49.08 | 47.13 |
| 10/11/2026 | 47.01 | +0.43 % | 0 | 47.24 | 47.63 | 46.73 |
| 11/11/2026 | 47.66 | +1.09 % | 0 | 46.46 | 47.87 | 46.16 |