| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.77 | -4.86 % | 0 | 29.89 | 30.01 | 28.14 |
| 23/06/2026 | 28.21 | -1.36 % | 0 | 27.24 | 28.95 | 27.24 |
| 24/06/2026 | 29.21 | +4.62 % | 0 | 28.33 | 29.56 | 27.55 |
| 25/06/2026 | 31.52 | +7.17 % | 0 | 29.17 | 31.68 | 29.13 |
| 26/06/2026 | 32.37 | +3.7 % | 0 | 31.36 | 32.42 | 31.28 |