| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.50 | -4.48 % | 0 | 57.44 | 57.99 | 54.80 |
| 06/11/2026 | 53.27 | -3.58 % | 0 | 53.74 | 53.91 | 51.84 |
| 09/11/2026 | 52.09 | -3.08 % | 0 | 53.95 | 54.01 | 52.06 |
| 10/11/2026 | 51.94 | +0.39 % | 0 | 52.16 | 52.56 | 51.67 |
| 11/11/2026 | 52.63 | +1.05 % | 0 | 51.38 | 52.79 | 51.08 |