| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.88 | -10.47 % | 0 | 13.20 | 13.43 | 11.62 |
| 05/12/2025 | 11.65 | +0.3 % | 0 | 11.99 | 13.33 | 11.10 |
| 08/12/2025 | 11.44 | -4.19 % | 0 | 11.59 | 11.97 | 10.60 |
| 09/12/2025 | 11.89 | +2.32 % | 0 | 11.74 | 12.73 | 10.84 |
| 10/12/2025 | 12.03 | +3.26 % | 0 | 11.84 | 12.55 | 11.38 |