Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/09/2025 | 30.79 | +1.52 % | 0 | 30.28 | 41.98 | 23.30 |
23/09/2025 | 31.21 | +2.03 % | 0 | 30.66 | 37.83 | 23.71 |
24/09/2025 | 30.64 | -0.16 % | 0 | 30.08 | 30.88 | 29.69 |
25/09/2025 | 28.34 | -7.29 % | 0 | 28.59 | 40.95 | 16.78 |
26/09/2025 | 29.28 | +2.52 % | 0 | 28.95 | 41.03 | 17.04 |