| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.81 | +23.52 % | 0 | 4.17 | 5.02 | 4.05 |
| 05/12/2025 | 4.90 | -1.11 % | 0 | 4.74 | 5.06 | 3.95 |
| 08/12/2025 | 4.72 | +5.48 % | 0 | 4.93 | 5.11 | 4.55 |
| 09/12/2025 | 4.70 | -2.19 % | 0 | 4.77 | 5.11 | 4.25 |
| 10/12/2025 | 4.60 | -1.61 % | 0 | 4.72 | 4.74 | 4.20 |