| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.99 | -15.28 % | 0 | 5.92 | 5.93 | 4.70 |
| 05/12/2025 | 4.82 | -0.31 % | 0 | 5.06 | 5.75 | 4.47 |
| 08/12/2025 | 4.67 | -5.76 % | 0 | 4.77 | 4.97 | 4.29 |
| 09/12/2025 | 4.95 | +3.99 % | 0 | 4.85 | 5.28 | 4.36 |
| 10/12/2025 | 5.04 | +6.67 % | 0 | 4.92 | 5.35 | 4.75 |