| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.17 | +15.08 % | 0 | 11.92 | 13.51 | 11.55 |
| 06/11/2026 | 14.68 | +10.63 % | 0 | 14.34 | 15.78 | 14.22 |
| 09/11/2026 | 15.39 | +7.92 % | 0 | 14.15 | 15.39 | 14.11 |
| 10/11/2026 | 15.47 | -1.09 % | 0 | 15.38 | 15.72 | 14.94 |
| 11/11/2026 | 15.00 | -2.66 % | 0 | 15.93 | 16.19 | 15.00 |