| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.44 | -17.78 % | 0 | 5.17 | 5.36 | 4.10 |
| 06/11/2026 | 3.63 | -15.11 % | 0 | 3.69 | 3.75 | 3.19 |
| 09/11/2026 | 3.20 | -15.03 % | 0 | 3.81 | 3.83 | 3.20 |
| 10/11/2026 | 3.16 | +2.1 % | 0 | 3.23 | 3.30 | 3.06 |
| 11/11/2026 | 3.37 | +4.83 % | 0 | 3.04 | 3.37 | 2.90 |