| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.35 | +17.79 % | 0 | 6.55 | 7.54 | 6.33 |
| 06/11/2026 | 8.33 | +12.42 % | 0 | 8.13 | 9.18 | 8.06 |
| 09/11/2026 | 8.95 | +11.04 % | 0 | 7.99 | 8.95 | 7.97 |
| 10/11/2026 | 8.89 | -1.55 % | 0 | 8.83 | 9.07 | 8.52 |
| 11/11/2026 | 8.58 | -2.83 % | 0 | 9.21 | 9.36 | 8.58 |