| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.62 | -15.54 % | 0 | 9.77 | 10.07 | 8.16 |
| 06/11/2026 | 7.34 | -12.78 % | 0 | 7.51 | 7.58 | 6.46 |
| 09/11/2026 | 6.63 | -12.3 % | 0 | 7.63 | 7.68 | 6.61 |
| 10/11/2026 | 6.58 | +1.39 % | 0 | 6.65 | 6.97 | 6.44 |
| 11/11/2026 | 6.86 | +3.39 % | 0 | 6.28 | 6.86 | 6.10 |