| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.73 | +19.94 % | 0 | 3.29 | 3.83 | 3.06 |
| 06/11/2026 | 4.24 | +13.84 % | 0 | 4.07 | 4.66 | 4.04 |
| 09/11/2026 | 4.54 | +10.88 % | 0 | 4.06 | 4.55 | 4.06 |
| 10/11/2026 | 4.57 | -1.72 % | 0 | 4.54 | 4.67 | 4.31 |
| 11/11/2026 | 4.31 | -4.01 % | 0 | 4.77 | 4.81 | 4.31 |