| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.49 | -5.6 % | 0 | 14.91 | 14.91 | 14.35 |
| 22/09/2026 | 14.33 | -3.47 % | 0 | 15.34 | 15.43 | 14.11 |
| 23/09/2026 | 13.36 | -5.75 % | 0 | 13.55 | 13.71 | 12.95 |
| 24/09/2026 | 11.42 | -12.39 % | 0 | 13.00 | 13.14 | 10.63 |
| 25/09/2026 | 11.18 | -3.83 % | 0 | 11.67 | 12.95 | 10.47 |