| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.45 | +8.68 % | 0 | 3.30 | 3.55 | 3.30 |
| 22/09/2026 | 3.61 | +7.76 % | 0 | 3.07 | 3.62 | 3.03 |
| 23/09/2026 | 4.08 | +12.4 % | 0 | 3.97 | 4.18 | 3.81 |
| 24/09/2026 | 5.11 | +21.96 % | 0 | 4.29 | 5.52 | 4.18 |
| 25/09/2026 | 5.25 | +3.66 % | 0 | 4.85 | 5.25 | 4.46 |