| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.97 | -12.18 % | 0 | 16.48 | 16.87 | 14.33 |
| 06/11/2026 | 13.43 | -8.58 % | 0 | 13.47 | 13.59 | 11.88 |
| 09/11/2026 | 12.31 | -9.39 % | 0 | 13.70 | 13.77 | 12.13 |
| 10/11/2026 | 12.21 | +1.12 % | 0 | 12.35 | 12.82 | 11.93 |
| 11/11/2026 | 12.60 | +2.69 % | 0 | 11.80 | 12.72 | 11.55 |