| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.22 | +5.31 % | 0 | 22.59 | 23.22 | 22.54 |
| 22/09/2026 | 23.47 | +3.55 % | 0 | 21.97 | 23.50 | 21.86 |
| 23/09/2026 | 24.73 | +5.28 % | 0 | 24.46 | 25.04 | 24.06 |
| 24/09/2026 | 27.41 | +9.46 % | 0 | 25.27 | 28.88 | 25.07 |
| 25/09/2026 | 27.69 | +1.82 % | 0 | 26.90 | 27.69 | 25.10 |