| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.20 | -5.55 % | 0 | 46.13 | 46.60 | 43.52 |
| 06/11/2026 | 42.04 | -4.27 % | 0 | 42.46 | 42.65 | 40.60 |
| 09/11/2026 | 40.85 | -3.87 % | 0 | 42.67 | 42.73 | 40.81 |
| 10/11/2026 | 40.70 | +0.46 % | 0 | 40.92 | 41.30 | 40.42 |
| 11/11/2026 | 41.38 | +1.29 % | 0 | 40.16 | 41.54 | 39.85 |