| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | -7.89 % | 0 | 8.42 | 8.42 | 8.08 |
| 22/09/2026 | 8.00 | -4.48 % | 0 | 8.69 | 8.75 | 7.89 |
| 23/09/2026 | 7.20 | -8.75 % | 0 | 7.47 | 7.59 | 7.12 |
| 24/09/2026 | 6.07 | -15.17 % | 0 | 7.12 | 7.20 | 5.82 |
| 25/09/2026 | 5.97 | -4.86 % | 0 | 6.28 | 6.39 | 5.95 |