| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.97 | -9.05 % | 0 | 24.67 | 25.11 | 22.21 |
| 06/11/2026 | 20.93 | -7.37 % | 0 | 21.20 | 21.34 | 19.39 |
| 09/11/2026 | 19.80 | -7.2 % | 0 | 21.50 | 21.56 | 19.76 |
| 10/11/2026 | 19.71 | +0.74 % | 0 | 19.93 | 20.41 | 19.44 |
| 11/11/2026 | 20.19 | +1.82 % | 0 | 19.27 | 20.33 | 18.90 |