| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | -6.06 % | 0 | 4.15 | 4.19 | 3.96 |
| 22/09/2026 | 3.97 | -4.23 % | 0 | 4.29 | 4.38 | 3.89 |
| 23/09/2026 | 3.52 | -9.04 % | 0 | 3.68 | 3.74 | 3.43 |
| 24/09/2026 | 2.93 | -15.71 % | 0 | 3.49 | 3.54 | 2.79 |
| 25/09/2026 | 2.86 | -5.78 % | 0 | 2.97 | 3.09 | 2.72 |