| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.87 | -7.38 % | 0 | 33.75 | 34.19 | 31.22 |
| 06/11/2026 | 29.84 | -5.59 % | 0 | 30.11 | 30.30 | 28.28 |
| 09/11/2026 | 28.61 | -5.34 % | 0 | 30.38 | 30.44 | 28.57 |
| 10/11/2026 | 28.54 | +0.79 % | 0 | 28.68 | 29.07 | 28.29 |
| 11/11/2026 | 29.15 | +1.83 % | 0 | 27.96 | 29.15 | 27.66 |