| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.64 | +4.59 % | 0 | 12.51 | 13.04 | 12.44 |
| 22/09/2026 | 13.21 | +5.14 % | 0 | 11.99 | 13.36 | 11.90 |
| 23/09/2026 | 14.36 | +8.46 % | 0 | 14.02 | 14.52 | 13.67 |
| 24/09/2026 | 16.63 | +14.66 % | 0 | 14.71 | 18.00 | 14.34 |
| 25/09/2026 | 16.83 | +2.91 % | 0 | 16.05 | 18.10 | 14.46 |