| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.04 | +5.16 % | 0 | 17.62 | 18.24 | 17.56 |
| 22/09/2026 | 18.45 | +4.21 % | 0 | 17.04 | 18.57 | 16.94 |
| 23/09/2026 | 19.91 | +7.8 % | 0 | 19.38 | 19.93 | 18.97 |
| 24/09/2026 | 22.27 | +11.77 % | 0 | 20.14 | 23.64 | 19.87 |
| 25/09/2026 | 22.51 | +2.72 % | 0 | 21.65 | 23.72 | 19.85 |