| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 38.47 | -6.25 % | 0 | 40.37 | 40.89 | 37.78 |
| 06/11/2026 | 36.27 | -5.02 % | 0 | 36.70 | 36.87 | 34.90 |
| 09/11/2026 | 35.13 | -4.5 % | 0 | 36.94 | 37.00 | 35.10 |
| 10/11/2026 | 34.98 | +0.45 % | 0 | 35.20 | 35.61 | 34.72 |
| 11/11/2026 | 35.75 | +1.72 % | 0 | 34.45 | 35.78 | 34.15 |