| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.65 | +4.86 % | 0 | 19.22 | 19.86 | 19.16 |
| 22/09/2026 | 20.08 | +3.91 % | 0 | 18.63 | 20.20 | 18.53 |
| 23/09/2026 | 21.25 | +5.62 % | 0 | 21.03 | 21.60 | 20.61 |
| 24/09/2026 | 23.99 | +11.25 % | 0 | 21.81 | 25.34 | 21.61 |
| 25/09/2026 | 24.20 | +2.41 % | 0 | 23.36 | 25.44 | 21.56 |