| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 40.38 | -6.02 % | 0 | 42.28 | 42.81 | 39.69 |
| 06/11/2026 | 38.21 | -4.68 % | 0 | 38.61 | 38.79 | 36.79 |
| 09/11/2026 | 37.03 | -4.25 % | 0 | 38.84 | 38.90 | 36.99 |
| 10/11/2026 | 36.88 | +0.49 % | 0 | 37.09 | 37.45 | 36.60 |
| 11/11/2026 | 37.65 | +1.66 % | 0 | 36.34 | 37.69 | 36.04 |