| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 42.30 | -5.76 % | 0 | 44.20 | 44.71 | 41.60 |
| 06/11/2026 | 40.12 | -4.47 % | 0 | 40.53 | 40.72 | 38.69 |
| 09/11/2026 | 38.93 | -4.08 % | 0 | 40.75 | 40.81 | 38.89 |
| 10/11/2026 | 38.78 | +0.47 % | 0 | 39.00 | 39.34 | 38.51 |
| 11/11/2026 | 39.56 | +1.61 % | 0 | 38.24 | 39.59 | 37.94 |