| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.32 | +4.72 % | 0 | 20.88 | 21.54 | 20.82 |
| 22/09/2026 | 21.75 | +3.75 % | 0 | 20.28 | 21.87 | 20.17 |
| 23/09/2026 | 23.13 | +6.25 % | 0 | 22.73 | 23.32 | 22.31 |
| 24/09/2026 | 25.74 | +10.59 % | 0 | 23.52 | 27.10 | 23.32 |
| 25/09/2026 | 25.97 | +2.28 % | 0 | 25.11 | 27.18 | 23.30 |