| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 38.71 | +2.8 % | 0 | 38.23 | 39.02 | 38.23 |
| 22/09/2026 | 39.17 | +2.18 % | 0 | 37.58 | 39.29 | 37.52 |
| 23/09/2026 | 40.66 | +3.55 % | 0 | 40.25 | 40.96 | 39.88 |
| 24/09/2026 | 43.44 | +6.26 % | 0 | 41.09 | 44.83 | 40.88 |
| 25/09/2026 | 43.79 | +1.64 % | 0 | 42.84 | 44.94 | 41.06 |