| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.75 | -4.05 % | 0 | 62.68 | 63.21 | 60.04 |
| 06/11/2026 | 58.53 | -3.1 % | 0 | 59.01 | 59.17 | 57.08 |
| 09/11/2026 | 57.34 | -2.71 % | 0 | 59.19 | 59.25 | 57.29 |
| 10/11/2026 | 57.18 | +0.4 % | 0 | 57.41 | 57.82 | 56.90 |
| 11/11/2026 | 57.97 | +1.18 % | 0 | 56.63 | 58.01 | 56.33 |