| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.65 | -3.76 % | 0 | 67.80 | 68.08 | 64.94 |
| 06/11/2026 | 63.46 | -2.83 % | 0 | 63.91 | 64.07 | 61.97 |
| 09/11/2026 | 62.23 | -2.53 % | 0 | 64.09 | 64.15 | 62.20 |
| 10/11/2026 | 62.08 | +0.39 % | 0 | 62.30 | 62.71 | 61.81 |
| 11/11/2026 | 62.87 | +1.09 % | 0 | 61.52 | 62.90 | 61.22 |