| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 43.50 | +2.58 % | 0 | 43.01 | 43.81 | 43.01 |
| 22/09/2026 | 43.97 | +1.96 % | 0 | 42.37 | 44.09 | 42.29 |
| 23/09/2026 | 45.48 | +3.23 % | 0 | 45.05 | 45.77 | 44.68 |
| 24/09/2026 | 48.31 | +5.84 % | 0 | 45.90 | 49.66 | 45.69 |
| 25/09/2026 | 48.62 | +1.54 % | 0 | 47.65 | 49.77 | 45.89 |