| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.52 | -6.23 % | 0 | 25.82 | 26.09 | 24.19 |
| 23/06/2026 | 24.04 | -2.1 % | 0 | 23.27 | 24.93 | 23.27 |
| 24/06/2026 | 25.23 | +5.63 % | 0 | 24.33 | 25.41 | 23.72 |
| 25/06/2026 | 27.33 | +7.85 % | 0 | 25.13 | 27.33 | 25.08 |
| 26/06/2026 | 28.13 | +3.67 % | 0 | 27.22 | 28.13 | 27.08 |