| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.99 | -4.83 % | 0 | 52.91 | 53.44 | 50.29 |
| 06/11/2026 | 48.82 | -3.64 % | 0 | 49.25 | 49.42 | 47.35 |
| 09/11/2026 | 47.60 | -3.26 % | 0 | 49.44 | 49.50 | 47.56 |
| 10/11/2026 | 47.44 | +0.42 % | 0 | 47.67 | 48.08 | 47.10 |
| 11/11/2026 | 48.26 | +1.44 % | 0 | 46.90 | 48.26 | 46.60 |