| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.27 | +3.39 % | 0 | 28.84 | 29.43 | 28.84 |
| 22/09/2026 | 29.76 | +2.75 % | 0 | 28.21 | 29.87 | 28.13 |
| 23/09/2026 | 31.21 | +4.57 % | 0 | 30.80 | 31.49 | 30.44 |
| 24/09/2026 | 33.93 | +7.99 % | 0 | 31.63 | 35.31 | 31.42 |
| 25/09/2026 | 34.27 | +1.92 % | 0 | 33.34 | 35.42 | 31.54 |