| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.97 | +3.11 % | 0 | 33.49 | 34.27 | 33.49 |
| 22/09/2026 | 34.43 | +2.46 % | 0 | 32.85 | 34.55 | 32.79 |
| 23/09/2026 | 35.91 | +4.04 % | 0 | 35.49 | 36.18 | 35.12 |
| 24/09/2026 | 38.70 | +7.13 % | 0 | 36.33 | 40.04 | 36.12 |
| 25/09/2026 | 39.01 | +1.76 % | 0 | 38.06 | 40.15 | 36.27 |