| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.86 | -4.41 % | 0 | 57.79 | 58.32 | 55.16 |
| 06/11/2026 | 53.68 | -3.32 % | 0 | 54.12 | 54.29 | 52.20 |
| 09/11/2026 | 52.45 | -2.97 % | 0 | 54.31 | 54.37 | 52.41 |
| 10/11/2026 | 52.30 | +0.42 % | 0 | 52.53 | 52.94 | 51.97 |
| 11/11/2026 | 52.99 | +1.08 % | 0 | 51.75 | 53.16 | 51.45 |