| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.86 | -5.89 % | 0 | 30.33 | 30.46 | 28.86 |
| 23/06/2026 | 28.48 | -1.88 % | 0 | 27.68 | 29.37 | 27.68 |
| 24/06/2026 | 29.96 | +5.7 % | 0 | 28.79 | 29.97 | 28.15 |
| 25/06/2026 | 31.92 | +7.03 % | 0 | 29.62 | 32.07 | 29.55 |
| 26/06/2026 | 32.78 | +3.49 % | 0 | 31.76 | 32.81 | 31.68 |