| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 15.96 | -2.65 % | 0 | 15.37 | 16.92 | 15.37 |
| 24/06/2026 | 17.08 | +8. % | 0 | 16.19 | 17.25 | 15.56 |
| 25/06/2026 | 18.95 | +10.92 % | 0 | 16.89 | 19.01 | 16.89 |
| 26/06/2026 | 19.13 | +2.44 % | 0 | 18.84 | 19.65 | 18.59 |
| 29/06/2026 | 19.42 | -1.02 % | 0 | 19.59 | 19.59 | 19.42 |