| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.29 | +3.79 % | 0 | 20.04 | 20.70 | 19.98 |
| 22/09/2026 | 20.91 | +3.85 % | 0 | 19.44 | 21.03 | 19.34 |
| 23/09/2026 | 22.42 | +7.04 % | 0 | 21.87 | 22.42 | 21.46 |
| 24/09/2026 | 24.86 | +10.91 % | 0 | 22.66 | 26.21 | 22.44 |
| 25/09/2026 | 25.04 | +2.2 % | 0 | 24.24 | 26.31 | 22.43 |