| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 41.33 | -5.88 % | 0 | 43.24 | 43.78 | 40.64 |
| 06/11/2026 | 39.17 | -4.57 % | 0 | 39.57 | 39.75 | 37.74 |
| 09/11/2026 | 37.98 | -4.15 % | 0 | 39.80 | 39.86 | 37.94 |
| 10/11/2026 | 37.83 | +0.48 % | 0 | 38.05 | 38.40 | 37.48 |
| 11/11/2026 | 38.64 | +1.72 % | 0 | 37.29 | 38.64 | 36.99 |