| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.13 | -5.35 % | 0 | 48.06 | 48.58 | 45.45 |
| 06/11/2026 | 43.96 | -4.11 % | 0 | 44.40 | 44.58 | 42.52 |
| 09/11/2026 | 42.76 | -3.75 % | 0 | 44.60 | 44.66 | 42.73 |
| 10/11/2026 | 42.62 | +0.44 % | 0 | 42.84 | 43.24 | 42.35 |
| 11/11/2026 | 43.40 | +1.49 % | 0 | 42.07 | 43.42 | 41.77 |