| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.35 | -6.86 % | 0 | 21.53 | 21.93 | 20.07 |
| 23/06/2026 | 19.74 | -2.88 % | 0 | 19.14 | 20.80 | 19.14 |
| 24/06/2026 | 20.99 | +6.63 % | 0 | 20.10 | 21.16 | 19.57 |
| 25/06/2026 | 22.99 | +9.27 % | 0 | 20.86 | 23.03 | 20.84 |
| 26/06/2026 | 23.75 | +4.37 % | 0 | 22.87 | 23.75 | 22.84 |