| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.93 | +4.73 % | 0 | 24.33 | 24.99 | 24.33 |
| 22/09/2026 | 25.23 | +3.25 % | 0 | 23.71 | 25.26 | 23.60 |
| 23/09/2026 | 26.63 | +5.34 % | 0 | 26.24 | 26.86 | 25.83 |
| 24/09/2026 | 29.26 | +8.98 % | 0 | 27.05 | 30.68 | 26.85 |
| 25/09/2026 | 29.51 | +1.71 % | 0 | 28.71 | 30.78 | 26.91 |