| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.58 | +0.68 % | 0 | 9.46 | 9.86 | 9.04 |
| 11/05/2026 | 9.43 | +2. % | 0 | 9.50 | 10.17 | 9.25 |
| 12/05/2026 | 11.28 | +16.05 % | 0 | 9.02 | 11.28 | 8.90 |
| 13/05/2026 | 10.96 | -0.05 % | 0 | 10.57 | 11.34 | 10.28 |
| 14/05/2026 | 11.02 | -4.13 % | 0 | 11.34 | 11.77 | 10.79 |