| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.30 | -8.36 % | 0 | 29.13 | 29.58 | 26.72 |
| 06/11/2026 | 25.19 | -6.72 % | 0 | 25.55 | 25.72 | 23.68 |
| 09/11/2026 | 24.04 | -6.2 % | 0 | 25.84 | 25.90 | 24.01 |
| 10/11/2026 | 23.98 | +0.84 % | 0 | 24.19 | 24.64 | 23.70 |
| 11/11/2026 | 24.46 | +1.62 % | 0 | 23.50 | 24.58 | 23.13 |